Treasury Yields & Curve
U.S. Treasury · Fri, Oct 30 2026 · vs Oct 29
3-Month
4.16%▼ 0.02
2-Year
4.56%▼ 0.05
5-Year
4.71%▼ 0.07
10-Year
4.94%▼ 0.04
30-Year
5.31%▼ 0.01
Par yield curve — upward sloping
1M 3M 6M 1Y 2Y 3Y 5Y 7Y 10Y 20Y 30Y
The Income Market
QuantumOnline data
| Symbol | Security | Exch | IPO Date |
|---|
| HTOWV |
H2O America 7.750% Equity Units Due 11/1/2029 |
OTOTC |
Oct 30, 2026 |
| BFB-C |
Bread Financial Holdings Dep Shares Reset Rate Non Cumul Preferred Stk Ser C |
NYSE |
Oct 28, 2026 |
| METAM |
Meta Platforms Series A Dep Shares Mandatory Convertible Preferred Stock |
NGS |
Oct 26, 2026 |
| SATS |
Strive, Inc 15.00% Series A Perpetual SATS Preferred Stock |
NGM |
Oct 16, 2026 |
| IIPR-B |
Innovative Industrial Properties, Inc 9.25% Series B Cumulative Preferred Stock |
NYSE |
Oct 8, 2026 |
| Symbol | Security | Exch | Called |
|---|
| NLY-I |
Annaly Capital Management, 6.75% Series I Fixed/Float Cumul Red Preferred Stock |
NYSE |
Oct 1, 2026 |
| INTAF* |
Intact Financial Corp Non-Cumulative Rate Reset Class A Shares Series 3 |
OTOTC |
Sep 30, 2026 |
| MDV-A* |
Modiv Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock |
NYSE |
Aug 19, 2026 |
| BWNB |
Babcock & Wilcox Enterprises, Inc., 6.50% Senior Notes Due 12/31/2026 |
NYSE |
Aug 13, 2026 |
| GLP-B |
Global Partners, 9.50% Series B Fixed Rate Cumulative Red Perp Preferred Units |
NYSE |
Jul 30, 2026 |
| Symbol | Security | Exch | Added |
|---|
| ASPE |
Aspen Neuroscience, Inc |
NGS |
Oct 30, 2026 |
| BBTX |
Bambusa Therapeutics, Inc. |
NGS |
Oct 30, 2026 |
| HTOWV |
H2O America 7.750% Equity Units Due 11/1/2029 |
OTOTC |
Oct 30, 2026 |
| NORD |
Nordicus Partners Corp |
NCM |
Oct 30, 2026 |
| BHAIU |
BHAV Acquisition Corp II Units |
NGM |
Oct 29, 2026 |